market maker quality

ISIN: CH1301932484
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.58% 1.75 CHF 1.76 CHF 390,000 390,000 384,853 384,853 664,675 CHF 668,523 CHF 100.00% 100.00%
12/07/2024 0.59% 1.69 CHF 1.70 CHF 380,000 380,000 379,554 379,554 646,710 CHF 650,506 CHF 100.00% 100.00%
11/07/2024 0.58% 1.72 CHF 1.73 CHF 390,000 390,000 385,153 385,153 663,837 CHF 667,691 CHF 99.99% 99.99%
10/07/2024 0.55% 1.77 CHF 1.78 CHF 390,000 390,000 399,253 399,253 720,578 CHF 724,571 CHF 100.00% 100.00%
09/07/2024 0.55% 1.83 CHF 1.84 CHF 400,000 400,000 398,347 398,347 721,288 CHF 725,272 CHF 99.77% 99.77%
08/07/2024 0.57% 1.76 CHF 1.77 CHF 390,000 390,000 389,325 389,325 683,549 CHF 687,442 CHF 99.26% 99.26%
05/07/2024 0.57% 1.77 CHF 1.78 CHF 390,000 390,000 388,724 388,724 675,806 CHF 679,693 CHF 100.00% 100.00%
04/07/2024 0.57% 1.76 CHF 1.77 CHF 390,000 390,000 388,460 388,460 684,794 CHF 688,678 CHF 99.54% 99.54%
03/07/2024 0.56% 1.75 CHF 1.76 CHF 390,000 390,000 391,141 391,141 691,123 CHF 695,034 CHF 100.00% 100.00%
02/07/2024 0.55% 1.78 CHF 1.79 CHF 400,000 400,000 400,830 400,830 722,392 CHF 726,400 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.