market maker quality

ISIN: CH1301935248
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 3.80% 0.27 CHF 0.28 CHF 370,000 370,000 168,185 168,185 44,471 CHF 46,160 CHF 99.80% 99.80%
12/07/2024 3.87% 0.26 CHF 0.27 CHF 370,000 370,000 169,272 169,272 43,940 CHF 45,640 CHF 99.95% 99.95%
11/07/2024 4.13% 0.26 CHF 0.27 CHF 390,000 390,000 173,600 173,600 43,660 CHF 45,403 CHF 99.44% 99.44%
10/07/2024 4.19% 0.23 CHF 0.24 CHF 400,000 400,000 176,302 176,302 42,208 CHF 43,979 CHF 99.97% 99.97%
09/07/2024 4.17% 0.25 CHF 0.26 CHF 390,000 390,000 174,441 174,441 42,118 CHF 43,873 CHF 99.99% 99.99%
08/07/2024 4.00% 0.24 CHF 0.25 CHF 390,000 390,000 171,954 171,954 42,913 CHF 44,641 CHF 99.82% 99.82%
05/07/2024 4.02% 0.26 CHF 0.27 CHF 380,000 380,000 172,620 172,620 43,312 CHF 45,045 CHF 99.70% 99.70%
04/07/2024 3.83% 0.26 CHF 0.27 CHF 160,000 160,000 124,860 124,860 31,944 CHF 33,192 CHF 100.00% 100.00%
03/07/2024 4.11% 0.26 CHF 0.27 CHF 390,000 390,000 174,565 174,565 42,951 CHF 44,704 CHF 99.80% 99.80%
02/07/2024 4.35% 0.24 CHF 0.25 CHF 400,000 400,000 183,301 183,301 43,270 CHF 45,111 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.