market maker quality

ISIN: CH1301935289
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 4.02% 0.23 CHF 0.24 CHF 150,000 150,000 148,381 148,381 37,007 CHF 38,494 CHF 99.99% 99.99%
12/07/2024 3.41% 0.32 CHF 0.33 CHF 160,000 160,000 158,390 158,390 46,652 CHF 48,237 CHF 100.00% 100.00%
11/07/2024 3.92% 0.28 CHF 0.30 CHF 170,000 170,000 177,480 177,480 45,417 CHF 47,194 CHF 99.99% 99.99%
10/07/2024 5.01% 0.24 CHF 0.25 CHF 200,000 200,000 205,155 205,155 41,430 CHF 43,484 CHF 100.00% 100.00%
09/07/2024 5.54% 0.18 CHF 0.19 CHF 220,000 220,000 217,296 217,296 39,140 CHF 41,320 CHF 100.00% 100.00%
08/07/2024 5.55% 0.17 CHF 0.18 CHF 210,000 210,000 207,303 207,303 37,194 CHF 39,273 CHF 99.99% 99.99%
05/07/2024 4.84% 0.18 CHF 0.19 CHF 200,000 200,000 197,984 197,984 40,887 CHF 42,869 CHF 99.80% 99.80%
04/07/2024 4.97% 0.20 CHF 0.21 CHF 190,000 190,000 189,873 189,873 38,160 CHF 40,061 CHF 99.49% 99.49%
03/07/2024 4.46% 0.22 CHF 0.23 CHF 200,000 200,000 197,970 197,970 44,226 CHF 46,208 CHF 99.35% 99.35%
02/07/2024 5.16% 0.20 CHF 0.21 CHF 190,000 190,000 187,885 187,885 36,247 CHF 38,128 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.