market maker quality

ISIN: CH1301937046
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/11/2024 1.60% 0.64 CHF 0.65 CHF 160,000 160,000 159,338 159,338 99,622 CHF 101,222 CHF 98.72% 98.72%
22/11/2024 1.62% 0.62 CHF 0.63 CHF 160,000 160,000 158,677 158,677 98,672 CHF 100,272 CHF 98.63% 98.63%
20/11/2024 1.65% 0.59 CHF 0.60 CHF 160,000 160,000 159,091 159,091 96,554 CHF 98,154 CHF 99.01% 99.01%
19/11/2024 1.71% 0.59 CHF 0.60 CHF 160,000 160,000 158,051 158,051 93,745 CHF 95,345 CHF 97.91% 97.91%
18/11/2024 1.67% 0.61 CHF 0.62 CHF 160,000 160,000 158,215 158,215 96,242 CHF 97,842 CHF 98.91% 98.91%
15/11/2024 1.59% 0.62 CHF 0.63 CHF 160,000 160,000 158,674 158,674 100,545 CHF 102,145 CHF 99.22% 99.22%
14/11/2024 1.63% 0.64 CHF 0.65 CHF 160,000 160,000 158,487 158,487 98,491 CHF 100,091 CHF 98.35% 98.35%
13/11/2024 1.67% 0.59 CHF 0.60 CHF 160,000 160,000 159,280 159,280 94,831 CHF 96,428 CHF 98.72% 98.72%
12/11/2024 1.59% 0.61 CHF 0.62 CHF 160,000 160,000 158,240 158,240 100,811 CHF 102,411 CHF 98.26% 98.26%
11/11/2024 1.60% 0.62 CHF 0.63 CHF 160,000 160,000 158,061 158,061 100,488 CHF 102,088 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.