market maker quality

ISIN: CH1301940156
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/01/2025 0.35% 2.91 CHF 2.92 CHF 300,000 300,000 299,997 299,997 866,869 CHF 869,869 CHF 99.77% 99.77%
16/01/2025 0.37% 2.78 CHF 2.79 CHF 300,000 300,000 299,872 299,872 808,088 CHF 811,088 CHF 100.00% 100.00%
15/01/2025 0.42% 2.51 CHF 2.52 CHF 300,000 300,000 300,000 300,000 716,218 CHF 719,218 CHF 99.85% 99.85%
13/01/2025 0.43% 2.39 CHF 2.40 CHF 300,000 300,000 300,000 300,000 693,479 CHF 696,479 CHF 100.00% 100.00%
10/01/2025 0.37% 2.52 CHF 2.53 CHF 300,000 300,000 300,000 300,000 799,944 CHF 802,944 CHF 99.63% 99.63%
09/01/2025 0.36% 2.81 CHF 2.82 CHF 300,000 300,000 300,000 300,000 840,266 CHF 843,266 CHF 100.00% 100.00%
08/01/2025 0.37% 2.66 CHF 2.67 CHF 300,000 300,000 300,000 300,000 799,290 CHF 802,290 CHF 99.36% 99.36%
07/01/2025 0.40% 2.59 CHF 2.60 CHF 300,000 300,000 300,000 300,000 744,301 CHF 747,301 CHF 100.00% 100.00%
06/01/2025 0.45% 2.30 CHF 2.31 CHF 300,000 300,000 300,000 300,000 670,510 CHF 673,510 CHF 99.90% 99.90%
30/12/2024 0.47% 2.12 CHF 2.13 CHF 300,000 300,000 299,917 299,917 642,562 CHF 645,562 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.