market maker quality

ISIN: CH1301943267
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/08/2024 0.93% 1.67 CHF 1.68 CHF 71,000 71,000 32,046 32,046 53,563 CHF 53,979 CHF 99.99% 99.99%
12/08/2024 0.90% 1.67 CHF 1.68 CHF 71,000 71,000 31,814 31,814 54,027 CHF 54,442 CHF 99.13% 99.13%
09/08/2024 0.93% 1.69 CHF 1.70 CHF 71,000 71,000 32,067 32,067 53,297 CHF 53,714 CHF 99.84% 99.84%
08/08/2024 1.00% 1.62 CHF 1.63 CHF 72,000 72,000 33,008 33,008 52,020 CHF 52,452 CHF 99.94% 99.94%
07/08/2024 0.98% 1.62 CHF 1.63 CHF 72,000 72,000 32,848 32,848 52,596 CHF 53,026 CHF 99.56% 99.56%
06/08/2024 1.16% 1.50 CHF 1.51 CHF 75,000 75,000 34,009 34,009 49,445 CHF 49,912 CHF 99.91% 99.91%
02/08/2024 0.91% 1.58 CHF 1.59 CHF 73,000 73,000 31,658 31,658 53,540 CHF 53,954 CHF 99.66% 99.66%
30/07/2024 0.87% 1.90 CHF 1.91 CHF 67,000 67,000 30,904 30,904 56,390 CHF 56,795 CHF 99.88% 99.88%
29/07/2024 0.84% 1.79 CHF 1.80 CHF 68,000 68,000 30,623 30,623 55,839 CHF 56,236 CHF 100.00% 100.00%
25/07/2024 0.90% 1.74 CHF 1.75 CHF 69,000 69,000 31,508 31,508 54,041 CHF 54,452 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.