market maker quality

ISIN: CH1301945114
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2025 0.70% 1.40 CHF 1.41 CHF 265,000 265,000 261,761 261,761 374,786 CHF 377,404 CHF 99.81% 99.81%
28/04/2025 0.67% 1.47 CHF 1.48 CHF 260,000 260,000 255,685 255,685 383,006 CHF 385,564 CHF 99.82% 99.82%
25/04/2025 0.68% 1.50 CHF 1.51 CHF 255,000 255,000 259,062 259,062 377,966 CHF 380,557 CHF 99.23% 99.23%
24/04/2025 0.77% 1.37 CHF 1.38 CHF 265,000 265,000 271,045 271,045 350,814 CHF 353,528 CHF 99.13% 99.13%
23/04/2025 0.78% 1.30 CHF 1.31 CHF 270,000 270,000 273,638 273,638 350,610 CHF 353,347 CHF 98.30% 98.30%
22/04/2025 0.90% 1.15 CHF 1.16 CHF 285,000 285,000 285,951 285,951 318,328 CHF 321,189 CHF 99.40% 99.40%
17/04/2025 0.89% 1.12 CHF 1.13 CHF 285,000 285,000 287,543 287,543 321,315 CHF 324,191 CHF 99.35% 99.35%
16/04/2025 0.94% 1.08 CHF 1.09 CHF 290,000 290,000 293,329 293,329 309,956 CHF 312,891 CHF 99.60% 99.60%
15/04/2025 0.91% 1.07 CHF 1.08 CHF 290,000 290,000 290,474 290,474 318,316 CHF 321,220 CHF 98.68% 98.68%
14/04/2025 0.91% 1.10 CHF 1.11 CHF 290,000 290,000 289,168 289,168 316,084 CHF 318,975 CHF 99.02% 99.02%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.