market maker quality

ISIN: CH1301957572
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.45% 2.22 CHF 2.23 CHF 43,000 43,000 42,491 42,491 93,834 CHF 94,259 CHF 100.00% 100.00%
19/11/2024 0.45% 2.19 CHF 2.20 CHF 42,000 42,000 42,740 42,740 94,461 CHF 94,888 CHF 100.00% 100.00%
18/11/2024 0.46% 2.17 CHF 2.18 CHF 42,000 42,000 41,908 41,908 90,665 CHF 91,084 CHF 100.00% 100.00%
15/11/2024 0.46% 2.16 CHF 2.17 CHF 42,000 42,000 41,303 41,303 88,904 CHF 89,317 CHF 100.00% 100.00%
14/11/2024 0.46% 2.17 CHF 2.18 CHF 42,000 42,000 42,134 42,134 92,253 CHF 92,675 CHF 100.00% 100.00%
13/11/2024 0.46% 2.19 CHF 2.20 CHF 42,000 42,000 42,000 42,000 91,677 CHF 92,097 CHF 100.00% 100.00%
12/11/2024 0.46% 2.17 CHF 2.18 CHF 42,000 42,000 41,327 41,327 88,882 CHF 89,295 CHF 99.85% 99.85%
11/11/2024 0.49% 2.05 CHF 2.06 CHF 40,000 40,000 39,983 39,983 81,795 CHF 82,195 CHF 99.68% 99.68%
08/11/2024 0.48% 2.08 CHF 2.09 CHF 40,000 40,000 39,992 39,992 82,345 CHF 82,745 CHF 100.00% 100.00%
07/11/2024 0.50% 2.00 CHF 2.01 CHF 39,000 39,000 38,842 38,842 77,415 CHF 77,803 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.