market maker quality

ISIN: CH1301959008
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/01/2025 177.34% 0.01 CHF 0.08 CHF 200,000 200,000 200,000 200,000 917 CHF 15,200 CHF 100.00% 100.00%
10/01/2025 181.94% 0.00 CHF 0.08 CHF 200,000 200,000 200,000 200,000 713 CHF 15,064 CHF 100.00% 100.00%
09/01/2025 179.75% 0.00 CHF 0.08 CHF 200,000 200,000 200,000 200,000 800 CHF 15,000 CHF 100.00% 100.00%
08/01/2025 173.57% 0.00 CHF 0.08 CHF 200,000 200,000 200,000 200,000 1,064 CHF 15,000 CHF 100.00% 100.00%
07/01/2025 172.02% 0.01 CHF 0.08 CHF 200,000 200,000 200,000 200,000 1,130 CHF 14,997 CHF 99.82% 99.82%
06/01/2025 155.94% 0.01 CHF 0.08 CHF 200,000 200,000 200,000 200,000 1,863 CHF 14,928 CHF 99.94% 99.94%
30/12/2024 99.15% 0.03 CHF 0.08 CHF 200,000 200,000 199,928 199,928 5,052 CHF 14,902 CHF 99.52% 99.52%
27/12/2024 107.16% 0.02 CHF 0.07 CHF 200,000 200,000 200,000 200,000 4,480 CHF 14,800 CHF 100.00% 100.00%
23/12/2024 95.70% 0.03 CHF 0.07 CHF 200,000 200,000 200,000 200,000 5,224 CHF 14,800 CHF 100.00% 100.00%
20/12/2024 48.49% 0.03 CHF 0.07 CHF 200,000 200,000 200,000 200,000 9,082 CHF 14,800 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.