Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 7.42% | 0.13 CHF | 0.14 CHF | 470,000 | 470,000 | 470,000 | 470,000 | 61,039 CHF | 65,739 CHF | 100.00% | 100.00% |
12/07/2024 | 7.04% | 0.13 CHF | 0.14 CHF | 450,000 | 450,000 | 450,000 | 450,000 | 61,776 CHF | 66,276 CHF | 99.93% | 99.93% |
11/07/2024 | 6.66% | 0.13 CHF | 0.14 CHF | 420,000 | 420,000 | 420,000 | 420,000 | 61,718 CHF | 65,918 CHF | 99.02% | 99.02% |
10/07/2024 | 6.31% | 0.16 CHF | 0.17 CHF | 440,000 | 440,000 | 440,000 | 440,000 | 67,559 CHF | 71,959 CHF | 100.00% | 100.00% |
09/07/2024 | 6.37% | 0.15 CHF | 0.16 CHF | 450,000 | 450,000 | 448,379 | 448,379 | 68,626 CHF | 73,126 CHF | 100.00% | 100.00% |
08/07/2024 | 6.83% | 0.15 CHF | 0.16 CHF | 470,000 | 470,000 | 469,201 | 469,201 | 66,558 CHF | 71,258 CHF | 100.00% | 100.00% |
05/07/2024 | 6.03% | 0.16 CHF | 0.17 CHF | 430,000 | 430,000 | 430,000 | 430,000 | 69,248 CHF | 73,548 CHF | 99.81% | 99.81% |
04/07/2024 | 5.53% | 0.17 CHF | 0.18 CHF | 420,000 | 420,000 | 420,000 | 420,000 | 73,913 CHF | 78,113 CHF | 100.00% | 100.00% |
03/07/2024 | 5.15% | 0.18 CHF | 0.19 CHF | 410,000 | 410,000 | 410,000 | 410,000 | 77,841 CHF | 81,941 CHF | 99.95% | 99.95% |
02/07/2024 | 4.81% | 0.20 CHF | 0.21 CHF | 420,000 | 420,000 | 420,000 | 420,000 | 85,309 CHF | 89,509 CHF | 99.99% | 99.99% |