market maker quality

ISIN: CH1301959230
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 4.03% 0.23 CHF 0.24 CHF 590,000 590,000 590,000 590,000 143,439 CHF 149,339 CHF 100.00% 100.00%
12/07/2024 3.79% 0.25 CHF 0.26 CHF 570,000 570,000 570,000 570,000 147,642 CHF 153,342 CHF 99.85% 99.85%
11/07/2024 3.55% 0.27 CHF 0.28 CHF 550,000 550,000 550,000 550,000 152,690 CHF 158,190 CHF 71.50% 71.50%
10/07/2024 3.17% 0.31 CHF 0.32 CHF 550,000 550,000 550,000 550,000 170,924 CHF 176,424 CHF 99.38% 99.38%
09/07/2024 3.17% 0.33 CHF 0.34 CHF 560,000 560,000 557,965 557,965 174,314 CHF 179,914 CHF 100.00% 100.00%
08/07/2024 3.30% 0.31 CHF 0.32 CHF 570,000 570,000 569,008 569,008 169,982 CHF 175,682 CHF 100.00% 100.00%
05/07/2024 3.17% 0.32 CHF 0.33 CHF 560,000 560,000 560,000 560,000 173,776 CHF 179,376 CHF 99.55% 99.55%
04/07/2024 2.97% 0.32 CHF 0.33 CHF 550,000 550,000 550,000 550,000 182,591 CHF 188,091 CHF 100.00% 100.00%
03/07/2024 2.80% 0.33 CHF 0.34 CHF 540,000 540,000 540,000 540,000 190,350 CHF 195,750 CHF 99.77% 99.77%
02/07/2024 2.51% 0.38 CHF 0.39 CHF 540,000 540,000 540,000 540,000 212,804 CHF 218,204 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.