market maker quality

ISIN: CH1301959313
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 3.20% 0.31 CHF 0.32 CHF 380,000 380,000 380,000 380,000 116,692 CHF 120,492 CHF 99.99% 99.99%
12/07/2024 2.93% 0.30 CHF 0.31 CHF 370,000 370,000 370,000 370,000 124,864 CHF 128,564 CHF 100.00% 100.00%
11/07/2024 2.53% 0.33 CHF 0.34 CHF 340,000 340,000 340,000 340,000 136,691 CHF 140,091 CHF 71.56% 71.56%
10/07/2024 2.17% 0.46 CHF 0.47 CHF 340,000 340,000 340,000 340,000 154,919 CHF 158,319 CHF 100.00% 100.00%
09/07/2024 2.28% 0.46 CHF 0.47 CHF 350,000 350,000 349,200 349,200 152,379 CHF 155,879 CHF 100.00% 100.00%
08/07/2024 2.32% 0.42 CHF 0.43 CHF 350,000 350,000 349,400 349,400 149,353 CHF 152,853 CHF 100.00% 100.00%
05/07/2024 2.29% 0.43 CHF 0.44 CHF 350,000 350,000 350,000 350,000 151,090 CHF 154,590 CHF 100.00% 100.00%
04/07/2024 2.21% 0.45 CHF 0.46 CHF 350,000 350,000 350,000 350,000 156,817 CHF 160,317 CHF 100.00% 100.00%
03/07/2024 2.09% 0.45 CHF 0.46 CHF 350,000 350,000 350,000 350,000 166,027 CHF 169,527 CHF 100.00% 100.00%
02/07/2024 2.09% 0.47 CHF 0.48 CHF 350,000 350,000 350,000 350,000 165,403 CHF 168,903 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.