market maker quality

ISIN: CH1301961400
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.45% 0.68 CHF 0.69 CHF 174,000 174,000 77,269 77,269 53,704 CHF 54,478 CHF 100.00% 100.00%
12/07/2024 1.47% 0.71 CHF 0.72 CHF 172,000 172,000 77,368 77,368 53,901 CHF 54,676 CHF 100.00% 100.00%
11/07/2024 1.48% 0.70 CHF 0.71 CHF 172,000 172,000 76,696 76,696 53,405 CHF 54,177 CHF 100.00% 100.00%
10/07/2024 1.45% 0.68 CHF 0.69 CHF 172,000 172,000 76,983 76,983 53,500 CHF 54,272 CHF 100.00% 100.00%
09/07/2024 1.43% 0.68 CHF 0.69 CHF 172,000 172,000 77,175 77,175 53,989 CHF 54,762 CHF 100.00% 100.00%
08/07/2024 1.39% 0.71 CHF 0.72 CHF 172,000 172,000 76,939 76,939 55,897 CHF 56,668 CHF 100.00% 100.00%
05/07/2024 1.35% 0.73 CHF 0.74 CHF 170,000 170,000 76,113 76,113 56,475 CHF 57,237 CHF 99.81% 99.81%
04/07/2024 1.31% 0.76 CHF 0.77 CHF 68,000 68,000 54,443 54,443 41,314 CHF 41,858 CHF 99.44% 99.44%
03/07/2024 1.36% 0.76 CHF 0.77 CHF 168,000 168,000 75,866 75,866 56,924 CHF 57,685 CHF 99.98% 99.98%
02/07/2024 1.39% 0.69 CHF 0.70 CHF 172,000 172,000 74,437 74,437 53,786 CHF 54,531 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.