market maker quality

ISIN: CH1301961517
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.36% 2.81 CHF 2.82 CHF 100,000 100,000 42,425 42,425 119,495 CHF 119,920 CHF 99.37% 99.37%
12/07/2024 0.38% 2.80 CHF 2.81 CHF 100,000 100,000 43,318 43,318 117,239 CHF 117,673 CHF 100.00% 100.00%
11/07/2024 0.36% 2.73 CHF 2.74 CHF 102,000 102,000 42,342 42,342 120,753 CHF 121,179 CHF 100.00% 100.00%
10/07/2024 0.37% 2.86 CHF 2.87 CHF 100,000 100,000 42,635 42,635 119,308 CHF 119,735 CHF 100.00% 100.00%
09/07/2024 0.37% 2.76 CHF 2.77 CHF 100,000 100,000 43,026 43,026 119,190 CHF 119,621 CHF 99.95% 99.95%
08/07/2024 0.37% 2.74 CHF 2.75 CHF 102,000 102,000 43,471 43,471 118,565 CHF 119,000 CHF 99.86% 99.86%
05/07/2024 0.35% 2.70 CHF 2.71 CHF 102,000 102,000 42,400 42,400 120,445 CHF 120,870 CHF 99.65% 99.65%
04/07/2024 0.34% 2.98 CHF 2.99 CHF 30,000 30,000 27,318 27,318 80,853 CHF 81,126 CHF 98.99% 98.99%
03/07/2024 0.36% 2.87 CHF 2.88 CHF 98,000 98,000 42,312 42,312 118,452 CHF 118,876 CHF 99.99% 99.99%
02/07/2024 0.38% 2.72 CHF 2.73 CHF 102,000 102,000 43,318 43,318 116,399 CHF 116,833 CHF 98.82% 98.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.