market maker quality

ISIN: CH1301963059
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.18% 0.85 CHF 0.86 CHF 140,000 140,000 142,297 142,297 119,383 CHF 120,806 CHF 100.00% 100.00%
12/07/2024 1.14% 0.87 CHF 0.88 CHF 140,000 140,000 139,423 139,423 121,319 CHF 122,713 CHF 100.00% 100.00%
11/07/2024 1.12% 0.87 CHF 0.88 CHF 140,000 140,000 139,325 139,325 123,742 CHF 125,136 CHF 99.98% 99.98%
10/07/2024 1.13% 0.89 CHF 0.90 CHF 140,000 140,000 139,779 139,779 123,340 CHF 124,738 CHF 100.00% 100.00%
09/07/2024 1.12% 0.87 CHF 0.88 CHF 140,000 140,000 139,423 139,423 123,350 CHF 124,745 CHF 100.00% 100.00%
08/07/2024 1.06% 0.91 CHF 0.92 CHF 140,000 140,000 139,317 139,317 130,281 CHF 131,674 CHF 100.00% 100.00%
05/07/2024 1.10% 0.90 CHF 0.91 CHF 140,000 140,000 139,423 139,423 126,178 CHF 127,572 CHF 100.00% 100.00%
04/07/2024 1.10% 0.90 CHF 0.91 CHF 140,000 140,000 139,423 139,423 125,742 CHF 127,136 CHF 100.00% 100.00%
03/07/2024 1.11% 0.89 CHF 0.90 CHF 140,000 140,000 139,423 139,423 125,153 CHF 126,548 CHF 100.00% 100.00%
02/07/2024 1.12% 0.87 CHF 0.88 CHF 140,000 140,000 139,422 139,422 123,908 CHF 125,302 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.