market maker quality

ISIN: CH1301970724
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.43% 2.33 CHF 2.34 CHF 43,000 43,000 42,491 42,491 98,175 CHF 98,600 CHF 100.00% 100.00%
19/11/2024 0.43% 2.30 CHF 2.31 CHF 42,000 42,000 42,740 42,740 98,933 CHF 99,360 CHF 100.00% 100.00%
18/11/2024 0.44% 2.27 CHF 2.28 CHF 42,000 42,000 41,908 41,908 95,025 CHF 95,444 CHF 100.00% 100.00%
15/11/2024 0.44% 2.26 CHF 2.27 CHF 42,000 42,000 41,303 41,303 93,203 CHF 93,616 CHF 100.00% 100.00%
14/11/2024 0.43% 2.28 CHF 2.29 CHF 42,000 42,000 42,134 42,134 96,675 CHF 97,097 CHF 100.00% 100.00%
13/11/2024 0.44% 2.29 CHF 2.30 CHF 42,000 42,000 42,000 42,000 96,060 CHF 96,480 CHF 100.00% 100.00%
12/11/2024 0.44% 2.27 CHF 2.28 CHF 42,000 42,000 41,327 41,327 93,181 CHF 93,595 CHF 99.85% 99.85%
11/11/2024 0.46% 2.16 CHF 2.17 CHF 40,000 40,000 39,983 39,983 85,970 CHF 86,370 CHF 99.64% 99.64%
08/11/2024 0.46% 2.18 CHF 2.19 CHF 40,000 40,000 39,992 39,992 86,525 CHF 86,925 CHF 98.68% 98.68%
07/11/2024 0.48% 2.10 CHF 2.11 CHF 39,000 39,000 38,842 38,842 81,426 CHF 81,815 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.