market maker quality

ISIN: CH1301970948
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.80% 2.24 CHF 2.25 CHF 58,000 58,000 26,294 26,294 58,824 CHF 59,223 CHF 99.33% 99.33%
19/11/2024 0.81% 2.23 CHF 2.24 CHF 58,000 58,000 26,257 26,257 58,531 CHF 58,931 CHF 100.00% 100.00%
18/11/2024 0.77% 2.30 CHF 2.31 CHF 57,000 57,000 25,877 25,877 60,011 CHF 60,405 CHF 99.80% 99.80%
15/11/2024 0.79% 2.33 CHF 2.34 CHF 57,000 57,000 26,024 26,024 59,613 CHF 60,011 CHF 99.72% 99.72%
14/11/2024 0.76% 2.36 CHF 2.37 CHF 57,000 57,000 25,346 25,346 60,275 CHF 60,659 CHF 98.59% 98.59%
13/11/2024 0.77% 2.41 CHF 2.42 CHF 56,000 56,000 25,777 25,777 60,708 CHF 61,101 CHF 100.00% 100.00%
12/11/2024 0.75% 2.34 CHF 2.35 CHF 57,000 57,000 25,589 25,589 60,979 CHF 61,367 CHF 99.90% 99.90%
11/11/2024 0.78% 2.39 CHF 2.40 CHF 57,000 57,000 25,464 25,464 60,632 CHF 61,021 CHF 99.90% 99.90%
08/11/2024 0.81% 2.32 CHF 2.33 CHF 58,000 58,000 26,492 26,492 59,436 CHF 59,838 CHF 99.02% 99.02%
07/11/2024 0.77% 2.24 CHF 2.25 CHF 59,000 59,000 26,261 26,261 60,638 CHF 61,037 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.