market maker quality

ISIN: CH1301970955
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.38% 2.70 CHF 2.71 CHF 100,000 100,000 42,431 42,431 115,117 CHF 115,542 CHF 99.41% 99.41%
12/07/2024 0.40% 2.70 CHF 2.71 CHF 100,000 100,000 43,318 43,318 112,772 CHF 113,206 CHF 100.00% 100.00%
11/07/2024 0.37% 2.63 CHF 2.64 CHF 102,000 102,000 42,328 42,328 116,351 CHF 116,777 CHF 99.98% 99.98%
10/07/2024 0.38% 2.76 CHF 2.77 CHF 100,000 100,000 42,633 42,633 114,901 CHF 115,328 CHF 100.00% 100.00%
09/07/2024 0.39% 2.66 CHF 2.67 CHF 100,000 100,000 43,026 43,026 114,758 CHF 115,190 CHF 99.95% 99.95%
08/07/2024 0.39% 2.64 CHF 2.65 CHF 102,000 102,000 43,473 43,473 114,085 CHF 114,521 CHF 99.86% 99.86%
05/07/2024 0.37% 2.60 CHF 2.61 CHF 102,000 102,000 42,404 42,404 116,068 CHF 116,493 CHF 99.65% 99.65%
04/07/2024 0.35% 2.87 CHF 2.88 CHF 30,000 30,000 27,318 27,318 77,982 CHF 78,256 CHF 98.99% 98.99%
03/07/2024 0.38% 2.77 CHF 2.78 CHF 98,000 98,000 42,316 42,316 114,098 CHF 114,521 CHF 100.00% 100.00%
02/07/2024 0.39% 2.62 CHF 2.63 CHF 102,000 102,000 43,312 43,312 111,924 CHF 112,358 CHF 98.81% 98.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.