market maker quality

ISIN: CH1301971102
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 3.06% 0.50 CHF 0.51 CHF 152,000 152,000 68,066 68,066 33,760 CHF 34,644 CHF 100.00% 100.00%
12/07/2024 3.37% 0.48 CHF 0.49 CHF 153,000 153,000 69,076 69,076 31,791 CHF 32,691 CHF 100.00% 100.00%
11/07/2024 3.54% 0.42 CHF 0.43 CHF 155,000 155,000 69,501 69,501 29,413 CHF 30,316 CHF 100.00% 100.00%
10/07/2024 3.19% 0.41 CHF 0.42 CHF 154,000 154,000 67,943 67,943 31,200 CHF 32,090 CHF 100.00% 100.00%
09/07/2024 2.81% 0.52 CHF 0.53 CHF 150,000 150,000 67,496 67,496 36,130 CHF 37,008 CHF 100.00% 100.00%
08/07/2024 2.69% 0.54 CHF 0.55 CHF 150,000 150,000 67,315 67,315 37,966 CHF 38,843 CHF 99.70% 99.70%
05/07/2024 2.73% 0.56 CHF 0.57 CHF 149,000 149,000 67,232 67,232 37,259 CHF 38,134 CHF 100.00% 100.00%
04/07/2024 2.74% 0.55 CHF 0.56 CHF 60,000 60,000 48,298 48,298 26,578 CHF 27,263 CHF 100.00% 100.00%
03/07/2024 2.85% 0.56 CHF 0.57 CHF 149,000 149,000 67,185 67,185 36,605 CHF 37,480 CHF 100.00% 100.00%
02/07/2024 3.32% 0.49 CHF 0.50 CHF 151,000 151,000 67,881 67,881 31,656 CHF 32,538 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.