market maker quality

ISIN: CH1301971144
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.94% 0.50 CHF 0.51 CHF 174,000 174,000 77,280 77,280 39,918 CHF 40,693 CHF 99.97% 99.97%
12/07/2024 1.98% 0.53 CHF 0.54 CHF 172,000 172,000 77,368 77,368 40,131 CHF 40,906 CHF 100.00% 100.00%
11/07/2024 1.99% 0.52 CHF 0.53 CHF 172,000 172,000 76,696 76,696 39,710 CHF 40,482 CHF 100.00% 100.00%
10/07/2024 1.94% 0.50 CHF 0.51 CHF 172,000 172,000 76,983 76,983 39,817 CHF 40,589 CHF 100.00% 100.00%
09/07/2024 1.90% 0.50 CHF 0.51 CHF 172,000 172,000 77,176 77,176 40,217 CHF 40,991 CHF 100.00% 100.00%
08/07/2024 1.84% 0.53 CHF 0.54 CHF 172,000 172,000 76,942 76,942 42,142 CHF 42,913 CHF 100.00% 100.00%
05/07/2024 1.77% 0.55 CHF 0.56 CHF 170,000 170,000 76,119 76,119 42,878 CHF 43,640 CHF 99.82% 99.82%
04/07/2024 1.71% 0.58 CHF 0.59 CHF 68,000 68,000 54,443 54,443 31,551 CHF 32,095 CHF 99.44% 99.44%
03/07/2024 1.78% 0.58 CHF 0.59 CHF 168,000 168,000 75,866 75,866 43,354 CHF 44,115 CHF 99.98% 99.98%
02/07/2024 1.84% 0.51 CHF 0.52 CHF 172,000 172,000 74,437 74,437 40,452 CHF 41,198 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.