market maker quality

ISIN: CH1301971151
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.34% 0.41 CHF 0.42 CHF 174,000 174,000 77,279 77,279 32,865 CHF 33,639 CHF 99.97% 99.97%
12/07/2024 2.40% 0.44 CHF 0.45 CHF 172,000 172,000 77,369 77,369 33,017 CHF 33,792 CHF 100.00% 100.00%
11/07/2024 2.41% 0.43 CHF 0.44 CHF 172,000 172,000 76,695 76,695 32,728 CHF 33,500 CHF 100.00% 100.00%
10/07/2024 2.36% 0.41 CHF 0.42 CHF 172,000 172,000 76,983 76,983 32,689 CHF 33,460 CHF 100.00% 100.00%
09/07/2024 2.30% 0.41 CHF 0.42 CHF 172,000 172,000 77,175 77,175 33,133 CHF 33,906 CHF 100.00% 100.00%
08/07/2024 2.21% 0.44 CHF 0.45 CHF 172,000 172,000 76,939 76,939 35,128 CHF 35,899 CHF 100.00% 100.00%
05/07/2024 2.10% 0.46 CHF 0.47 CHF 170,000 170,000 76,111 76,111 35,907 CHF 36,669 CHF 99.81% 99.81%
04/07/2024 2.03% 0.49 CHF 0.50 CHF 68,000 68,000 54,442 54,442 26,580 CHF 27,124 CHF 99.44% 99.44%
03/07/2024 2.13% 0.49 CHF 0.50 CHF 168,000 168,000 75,866 75,866 36,325 CHF 37,085 CHF 99.98% 99.98%
02/07/2024 2.21% 0.42 CHF 0.43 CHF 172,000 172,000 74,430 74,430 33,579 CHF 34,324 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.