market maker quality

ISIN: CH1301972423
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.12% 0.87 CHF 0.88 CHF 140,000 140,000 142,885 142,885 126,685 CHF 128,114 CHF 100.00% 100.00%
12/07/2024 1.13% 0.85 CHF 0.86 CHF 140,000 140,000 141,566 141,566 124,726 CHF 126,142 CHF 100.00% 100.00%
11/07/2024 1.16% 0.86 CHF 0.87 CHF 140,000 140,000 139,866 139,866 120,239 CHF 121,639 CHF 99.58% 99.58%
10/07/2024 1.20% 0.84 CHF 0.85 CHF 140,000 140,000 137,948 137,948 114,361 CHF 115,740 CHF 100.00% 100.00%
09/07/2024 1.21% 0.83 CHF 0.84 CHF 140,000 140,000 136,593 136,593 111,853 CHF 113,219 CHF 99.70% 99.70%
08/07/2024 1.25% 0.81 CHF 0.82 CHF 136,000 136,000 135,439 135,439 107,618 CHF 108,972 CHF 100.00% 100.00%
05/07/2024 1.23% 0.81 CHF 0.82 CHF 136,000 136,000 135,449 135,449 109,617 CHF 110,972 CHF 99.81% 99.81%
04/07/2024 1.20% 0.82 CHF 0.83 CHF 136,000 136,000 137,906 137,906 114,397 CHF 115,776 CHF 100.00% 100.00%
03/07/2024 1.18% 0.83 CHF 0.84 CHF 136,000 136,000 139,184 139,184 117,662 CHF 119,053 CHF 100.00% 100.00%
02/07/2024 1.13% 0.88 CHF 0.89 CHF 144,000 144,000 143,406 143,406 126,547 CHF 127,981 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.