market maker quality

ISIN: CH1301972423
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 1.42% 0.69 CHF 0.70 CHF 136,000 136,000 136,023 136,023 95,381 CHF 96,741 CHF 100.00% 100.00%
29/04/2025 1.44% 0.72 CHF 0.73 CHF 136,000 136,000 135,063 135,063 93,526 CHF 94,876 CHF 99.99% 99.99%
28/04/2025 1.54% 0.64 CHF 0.65 CHF 132,000 132,000 129,904 129,904 83,661 CHF 84,961 CHF 100.00% 100.00%
25/04/2025 1.48% 0.67 CHF 0.68 CHF 132,000 132,000 132,000 132,000 88,466 CHF 89,786 CHF 99.95% 99.95%
24/04/2025 1.45% 0.68 CHF 0.69 CHF 132,000 132,000 133,577 133,577 91,477 CHF 92,815 CHF 98.66% 98.66%
23/04/2025 1.46% 0.67 CHF 0.68 CHF 132,000 132,000 133,558 133,558 90,681 CHF 92,017 CHF 99.88% 99.88%
22/04/2025 1.37% 0.72 CHF 0.73 CHF 140,000 140,000 139,915 139,915 101,210 CHF 102,610 CHF 99.41% 99.41%
17/04/2025 1.36% 0.73 CHF 0.74 CHF 140,000 140,000 140,000 140,000 102,445 CHF 103,845 CHF 99.99% 99.99%
16/04/2025 1.36% 0.73 CHF 0.74 CHF 140,000 140,000 140,367 140,367 102,743 CHF 104,147 CHF 97.65% 97.65%
15/04/2025 1.37% 0.72 CHF 0.73 CHF 140,000 140,000 140,621 140,621 102,220 CHF 103,626 CHF 99.97% 99.97%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.