market maker quality

ISIN: CH1301972464
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.82% 1.18 CHF 1.19 CHF 265,000 265,000 261,934 261,934 318,630 CHF 321,249 CHF 99.28% 99.28%
29/04/2025 0.81% 1.20 CHF 1.21 CHF 265,000 265,000 261,765 261,765 321,884 CHF 324,502 CHF 99.90% 99.90%
28/04/2025 0.77% 1.27 CHF 1.28 CHF 260,000 260,000 255,614 255,614 331,198 CHF 333,755 CHF 99.79% 99.79%
25/04/2025 0.79% 1.29 CHF 1.30 CHF 255,000 255,000 259,069 259,069 325,254 CHF 327,845 CHF 99.05% 99.05%
24/04/2025 0.91% 1.17 CHF 1.18 CHF 265,000 265,000 270,980 270,980 295,969 CHF 298,683 CHF 99.13% 99.13%
23/04/2025 0.92% 1.10 CHF 1.11 CHF 270,000 270,000 273,626 273,626 295,325 CHF 298,062 CHF 98.88% 98.88%
22/04/2025 1.09% 0.95 CHF 0.96 CHF 285,000 285,000 285,977 285,977 260,925 CHF 263,787 CHF 99.48% 99.48%
17/04/2025 1.08% 0.92 CHF 0.93 CHF 285,000 285,000 287,528 287,528 263,843 CHF 266,718 CHF 99.55% 99.55%
16/04/2025 1.16% 0.88 CHF 0.89 CHF 290,000 290,000 293,401 293,401 251,595 CHF 254,531 CHF 99.37% 99.37%
15/04/2025 1.11% 0.87 CHF 0.88 CHF 290,000 290,000 290,480 290,480 260,598 CHF 263,502 CHF 98.79% 98.79%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.