Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 0.90% | 1.08 CHF | 1.09 CHF | 265,000 | 265,000 | 261,944 | 261,944 | 291,106 CHF | 293,725 CHF | 99.38% | 99.38% |
29/04/2025 | 0.89% | 1.10 CHF | 1.11 CHF | 265,000 | 265,000 | 261,766 | 261,766 | 294,337 CHF | 296,955 CHF | 99.80% | 99.80% |
28/04/2025 | 0.84% | 1.17 CHF | 1.18 CHF | 260,000 | 260,000 | 255,679 | 255,679 | 304,488 CHF | 307,046 CHF | 99.92% | 99.92% |
25/04/2025 | 0.87% | 1.19 CHF | 1.20 CHF | 255,000 | 255,000 | 259,059 | 259,059 | 298,128 CHF | 300,719 CHF | 99.30% | 99.30% |
24/04/2025 | 1.01% | 1.07 CHF | 1.08 CHF | 265,000 | 265,000 | 271,045 | 271,045 | 267,645 CHF | 270,359 CHF | 99.02% | 99.02% |
23/04/2025 | 1.02% | 0.99 CHF | 1.00 CHF | 270,000 | 270,000 | 273,627 | 273,627 | 266,862 CHF | 269,598 CHF | 98.07% | 98.07% |
22/04/2025 | 1.23% | 0.85 CHF | 0.86 CHF | 285,000 | 285,000 | 285,948 | 285,948 | 231,214 CHF | 234,076 CHF | 99.38% | 99.38% |
17/04/2025 | 1.22% | 0.82 CHF | 0.83 CHF | 285,000 | 285,000 | 287,550 | 287,550 | 234,180 CHF | 237,056 CHF | 98.91% | 98.91% |
16/04/2025 | 1.32% | 0.78 CHF | 0.79 CHF | 290,000 | 290,000 | 293,326 | 293,326 | 221,265 CHF | 224,200 CHF | 99.55% | 99.55% |
15/04/2025 | 1.25% | 0.77 CHF | 0.78 CHF | 290,000 | 290,000 | 290,469 | 290,469 | 230,756 CHF | 233,660 CHF | 98.45% | 98.45% |