market maker quality

ISIN: CH1301972498
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.73% 1.33 CHF 1.34 CHF 265,000 265,000 261,944 261,944 356,462 CHF 359,082 CHF 100.00% 100.00%
29/04/2025 0.73% 1.35 CHF 1.36 CHF 265,000 265,000 261,758 261,758 359,767 CHF 362,384 CHF 100.00% 100.00%
28/04/2025 0.69% 1.42 CHF 1.43 CHF 260,000 260,000 255,684 255,684 368,588 CHF 371,146 CHF 100.00% 100.00%
25/04/2025 0.71% 1.44 CHF 1.45 CHF 255,000 255,000 259,074 259,074 363,071 CHF 365,662 CHF 99.97% 99.97%
24/04/2025 0.81% 1.32 CHF 1.33 CHF 265,000 265,000 270,931 270,931 335,222 CHF 337,935 CHF 99.27% 99.27%
23/04/2025 0.81% 1.24 CHF 1.25 CHF 270,000 270,000 273,598 273,598 335,064 CHF 337,799 CHF 99.81% 99.81%
22/04/2025 0.95% 1.10 CHF 1.11 CHF 285,000 285,000 285,686 285,686 301,894 CHF 304,755 CHF 99.60% 99.60%
17/04/2025 0.94% 1.06 CHF 1.07 CHF 285,000 285,000 287,546 287,546 305,079 CHF 307,954 CHF 99.98% 99.98%
16/04/2025 1.00% 1.03 CHF 1.04 CHF 290,000 290,000 293,352 293,352 293,467 CHF 296,402 CHF 99.91% 99.91%
15/04/2025 0.96% 1.01 CHF 1.02 CHF 290,000 290,000 290,494 290,494 302,101 CHF 305,006 CHF 99.96% 99.96%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.