market maker quality

ISIN: CH1301972548
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.79% 1.23 CHF 1.24 CHF 265,000 265,000 261,958 261,958 329,946 CHF 332,565 CHF 100.00% 100.00%
29/04/2025 0.78% 1.25 CHF 1.26 CHF 265,000 265,000 261,761 261,761 333,264 CHF 335,882 CHF 99.99% 99.99%
28/04/2025 0.74% 1.31 CHF 1.32 CHF 260,000 260,000 255,609 255,609 342,420 CHF 344,978 CHF 99.99% 99.99%
25/04/2025 0.77% 1.34 CHF 1.35 CHF 255,000 255,000 259,058 259,058 336,742 CHF 339,332 CHF 99.96% 99.96%
24/04/2025 0.88% 1.22 CHF 1.23 CHF 265,000 265,000 270,983 270,983 307,818 CHF 310,532 CHF 99.18% 99.18%
23/04/2025 0.89% 1.14 CHF 1.15 CHF 270,000 270,000 273,593 273,593 307,413 CHF 310,149 CHF 99.84% 99.84%
22/04/2025 1.04% 1.00 CHF 1.01 CHF 285,000 285,000 285,976 285,976 273,472 CHF 276,334 CHF 99.60% 99.60%
17/04/2025 1.04% 0.96 CHF 0.97 CHF 285,000 285,000 287,515 287,515 276,297 CHF 279,172 CHF 99.97% 99.97%
16/04/2025 1.11% 0.93 CHF 0.94 CHF 290,000 290,000 293,395 293,395 264,218 CHF 267,154 CHF 99.93% 99.93%
15/04/2025 1.06% 0.91 CHF 0.92 CHF 290,000 290,000 290,490 290,490 273,193 CHF 276,098 CHF 99.97% 99.97%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.