market maker quality

ISIN: CH1301976788
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 4.74% 0.21 CHF 0.22 CHF 630,000 630,000 281,616 281,616 59,987 CHF 62,817 CHF 100.00% 100.00%
12/07/2024 4.14% 0.24 CHF 0.25 CHF 650,000 650,000 268,927 268,927 65,231 CHF 67,932 CHF 99.89% 99.89%
11/07/2024 4.94% 0.21 CHF 0.22 CHF 710,000 710,000 316,585 316,585 65,504 CHF 68,684 CHF 99.99% 99.99%
10/07/2024 5.61% 0.19 CHF 0.20 CHF 720,000 720,000 318,817 318,817 58,106 CHF 61,309 CHF 100.00% 100.00%
09/07/2024 6.20% 0.18 CHF 0.19 CHF 800,000 800,000 353,085 353,085 57,614 CHF 61,166 CHF 100.00% 100.00%
08/07/2024 6.48% 0.15 CHF 0.16 CHF 760,000 760,000 337,147 337,147 51,567 CHF 54,957 CHF 100.00% 100.00%
05/07/2024 5.92% 0.16 CHF 0.17 CHF 750,000 750,000 332,664 332,664 55,231 CHF 58,574 CHF 99.73% 99.73%
04/07/2024 5.50% 0.17 CHF 0.18 CHF 290,000 290,000 236,831 236,831 41,873 CHF 44,241 CHF 100.00% 100.00%
03/07/2024 6.04% 0.18 CHF 0.19 CHF 790,000 790,000 351,473 351,473 59,389 CHF 62,919 CHF 100.00% 100.00%
02/07/2024 6.99% 0.15 CHF 0.16 CHF 840,000 840,000 372,810 372,810 53,355 CHF 57,100 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.