market maker quality

ISIN: CH1301976788
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 3.70% 0.28 CHF 0.28 CHF 400,000 400,000 176,780 176,780 48,507 CHF 50,283 CHF 99.90% 99.90%
19/11/2024 3.62% 0.28 CHF 0.28 CHF 400,000 400,000 176,242 176,242 49,574 CHF 51,344 CHF 100.00% 100.00%
18/11/2024 3.24% 0.31 CHF 0.32 CHF 400,000 400,000 176,400 176,400 54,601 CHF 56,373 CHF 99.90% 99.90%
15/11/2024 3.00% 0.30 CHF 0.31 CHF 400,000 400,000 149,937 149,937 49,504 CHF 51,034 CHF 89.25% 89.25%
14/11/2024 2.83% 0.36 CHF 0.37 CHF 380,000 380,000 170,401 170,401 61,322 CHF 63,034 CHF 99.11% 99.11%
13/11/2024 2.55% 0.38 CHF 0.39 CHF 390,000 390,000 170,764 170,764 67,238 CHF 68,953 CHF 100.00% 100.00%
12/11/2024 2.56% 0.38 CHF 0.39 CHF 380,000 380,000 169,328 169,328 67,235 CHF 68,936 CHF 100.00% 100.00%
11/11/2024 2.69% 0.46 CHF 0.47 CHF 370,000 370,000 155,999 155,999 73,917 CHF 75,623 CHF 99.90% 99.90%
08/11/2024 2.29% 0.43 CHF 0.44 CHF 370,000 370,000 159,168 159,168 73,580 CHF 75,206 CHF 97.33% 97.33%
07/11/2024 1.91% 0.55 CHF 0.56 CHF 350,000 350,000 156,480 156,480 85,018 CHF 86,591 CHF 88.69% 88.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.