market maker quality

ISIN: CH1301976853
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.08% 0.76 CHF 0.77 CHF 80,000 80,000 34,884 34,884 25,921 CHF 26,378 CHF 100.00% 100.00%
12/07/2024 2.03% 0.74 CHF 0.75 CHF 80,000 80,000 34,909 34,909 26,009 CHF 26,466 CHF 99.90% 99.90%
11/07/2024 1.80% 0.82 CHF 0.83 CHF 70,000 70,000 32,718 32,718 27,994 CHF 28,429 CHF 99.99% 99.99%
10/07/2024 1.82% 0.85 CHF 0.86 CHF 70,000 70,000 32,754 32,754 27,932 CHF 28,368 CHF 100.00% 100.00%
09/07/2024 1.90% 0.81 CHF 0.82 CHF 70,000 70,000 32,814 32,814 26,899 CHF 27,336 CHF 100.00% 100.00%
08/07/2024 2.02% 0.76 CHF 0.77 CHF 80,000 80,000 34,855 34,855 26,597 CHF 27,053 CHF 100.00% 100.00%
05/07/2024 2.35% 0.72 CHF 0.73 CHF 80,000 80,000 34,627 34,627 23,452 CHF 23,907 CHF 99.89% 99.89%
04/07/2024 2.21% 0.69 CHF 0.70 CHF 40,000 40,000 29,287 29,287 20,190 CHF 20,590 CHF 100.00% 100.00%
03/07/2024 2.06% 0.69 CHF 0.70 CHF 80,000 80,000 34,843 34,843 25,614 CHF 26,071 CHF 100.00% 100.00%
02/07/2024 2.19% 0.71 CHF 0.72 CHF 80,000 80,000 34,139 34,139 24,061 CHF 24,504 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.