market maker quality

ISIN: CH1301979600
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.90% 1.13 CHF 1.14 CHF 390,000 390,000 384,856 384,856 427,129 CHF 430,977 CHF 100.00% 100.00%
12/07/2024 0.92% 1.07 CHF 1.08 CHF 380,000 380,000 379,554 379,554 412,587 CHF 416,382 CHF 100.00% 100.00%
11/07/2024 0.90% 1.10 CHF 1.11 CHF 390,000 390,000 385,150 385,150 426,344 CHF 430,199 CHF 100.00% 100.00%
10/07/2024 0.84% 1.15 CHF 1.16 CHF 390,000 390,000 399,257 399,257 474,267 CHF 478,260 CHF 100.00% 100.00%
09/07/2024 0.84% 1.21 CHF 1.22 CHF 400,000 400,000 398,346 398,346 474,428 CHF 478,412 CHF 99.74% 99.74%
08/07/2024 0.88% 1.14 CHF 1.15 CHF 390,000 390,000 389,326 389,326 442,143 CHF 446,037 CHF 99.32% 99.32%
05/07/2024 0.89% 1.14 CHF 1.15 CHF 390,000 390,000 388,728 388,728 434,447 CHF 438,334 CHF 100.00% 100.00%
04/07/2024 0.87% 1.14 CHF 1.15 CHF 390,000 390,000 388,462 388,462 443,655 CHF 447,540 CHF 99.63% 99.63%
03/07/2024 0.87% 1.13 CHF 1.14 CHF 390,000 390,000 391,140 391,140 448,237 CHF 452,148 CHF 100.00% 100.00%
02/07/2024 0.84% 1.16 CHF 1.17 CHF 400,000 400,000 400,828 400,828 473,609 CHF 477,617 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.