market maker quality

ISIN: CH1301979659
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.66% 1.52 CHF 1.53 CHF 390,000 390,000 384,856 384,856 577,829 CHF 581,678 CHF 100.00% 100.00%
12/07/2024 0.67% 1.46 CHF 1.47 CHF 380,000 380,000 379,554 379,554 561,015 CHF 564,810 CHF 100.00% 100.00%
11/07/2024 0.67% 1.49 CHF 1.50 CHF 390,000 390,000 385,164 385,164 576,779 CHF 580,633 CHF 100.00% 100.00%
10/07/2024 0.63% 1.55 CHF 1.56 CHF 390,000 390,000 399,257 399,257 629,910 CHF 633,903 CHF 100.00% 100.00%
09/07/2024 0.63% 1.60 CHF 1.61 CHF 400,000 400,000 398,346 398,346 629,649 CHF 633,632 CHF 99.73% 99.73%
08/07/2024 0.65% 1.53 CHF 1.54 CHF 390,000 390,000 389,326 389,326 593,854 CHF 597,747 CHF 99.31% 99.31%
05/07/2024 0.66% 1.53 CHF 1.54 CHF 390,000 390,000 388,728 388,728 586,050 CHF 589,937 CHF 100.00% 100.00%
04/07/2024 0.65% 1.53 CHF 1.54 CHF 390,000 390,000 388,462 388,462 595,090 CHF 598,975 CHF 99.65% 99.65%
03/07/2024 0.65% 1.52 CHF 1.53 CHF 390,000 390,000 391,140 391,140 600,730 CHF 604,641 CHF 100.00% 100.00%
02/07/2024 0.63% 1.55 CHF 1.56 CHF 400,000 400,000 400,829 400,829 629,453 CHF 633,462 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.