market maker quality

ISIN: CH1301980038
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 2.16% 0.43 CHF 0.44 CHF 60,000 60,000 52,219 52,219 23,909 CHF 24,431 CHF 99.44% 99.44%
19/11/2024 2.89% 0.37 CHF 0.38 CHF 50,000 50,000 50,000 50,000 17,060 CHF 17,560 CHF 99.94% 99.94%
18/11/2024 2.13% 0.43 CHF 0.44 CHF 50,000 50,000 49,996 49,996 23,353 CHF 23,853 CHF 99.32% 99.32%
15/11/2024 2.03% 0.51 CHF 0.52 CHF 50,000 50,000 50,000 50,000 24,391 CHF 24,891 CHF 100.00% 100.00%
14/11/2024 2.05% 0.49 CHF 0.50 CHF 50,000 50,000 50,000 50,000 24,184 CHF 24,684 CHF 98.50% 98.50%
13/11/2024 2.15% 0.48 CHF 0.49 CHF 50,000 50,000 50,000 50,000 23,051 CHF 23,551 CHF 100.00% 100.00%
12/11/2024 1.88% 0.49 CHF 0.50 CHF 50,000 50,000 49,788 49,788 26,241 CHF 26,739 CHF 99.88% 99.88%
11/11/2024 1.58% 0.62 CHF 0.63 CHF 40,000 40,000 40,000 40,000 25,140 CHF 25,540 CHF 100.00% 100.00%
08/11/2024 1.63% 0.62 CHF 0.63 CHF 40,000 40,000 40,000 40,000 24,334 CHF 24,734 CHF 98.31% 98.31%
07/11/2024 1.46% 0.67 CHF 0.68 CHF 50,000 50,000 49,917 49,917 33,881 CHF 34,380 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.