market maker quality

ISIN: CH1301986449
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.27% 6.55 CHF 6.56 CHF 51,000 51,000 20,448 20,448 134,647 CHF 134,946 CHF 99.75% 99.75%
19/11/2024 0.29% 6.49 CHF 6.50 CHF 52,000 52,000 20,965 20,965 132,768 CHF 133,074 CHF 99.97% 99.97%
18/11/2024 0.29% 6.36 CHF 6.37 CHF 52,000 52,000 20,467 20,467 127,357 CHF 127,652 CHF 99.89% 99.89%
15/11/2024 0.27% 6.34 CHF 6.35 CHF 52,000 52,000 20,060 20,060 131,927 CHF 132,216 CHF 98.81% 98.81%
14/11/2024 0.26% 7.01 CHF 7.02 CHF 49,000 49,000 19,454 19,454 136,562 CHF 136,844 CHF 100.00% 100.00%
13/11/2024 0.25% 6.90 CHF 6.91 CHF 50,000 50,000 19,511 19,511 138,341 CHF 138,624 CHF 100.00% 100.00%
12/11/2024 0.29% 7.26 CHF 7.27 CHF 49,000 49,000 18,127 18,127 133,081 CHF 133,338 CHF 95.89% 99.82%
11/11/2024 0.23% 7.48 CHF 7.49 CHF 48,000 48,000 18,699 18,699 142,647 CHF 142,917 CHF 99.59% 99.59%
08/11/2024 0.23% 7.70 CHF 7.71 CHF 47,000 47,000 18,367 18,367 144,351 CHF 144,616 CHF 100.00% 100.00%
07/11/2024 0.45% 8.19 CHF 8.20 CHF 45,000 45,000 14,458 14,458 111,972 CHF 112,233 CHF 98.05% 98.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.