market maker quality

ISIN: CH1301986746
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.75% 0.60 CHF 0.61 CHF 91,000 91,000 41,139 41,139 23,876 CHF 24,288 CHF 100.00% 100.00%
12/07/2024 2.00% 0.54 CHF 0.55 CHF 93,000 93,000 42,270 42,270 21,731 CHF 22,154 CHF 100.00% 100.00%
11/07/2024 2.06% 0.51 CHF 0.52 CHF 94,000 94,000 42,458 42,458 20,901 CHF 21,326 CHF 100.00% 100.00%
10/07/2024 2.18% 0.46 CHF 0.47 CHF 95,000 95,000 42,689 42,689 19,580 CHF 20,008 CHF 99.90% 99.90%
09/07/2024 2.08% 0.45 CHF 0.46 CHF 95,000 95,000 42,625 42,625 20,383 CHF 20,810 CHF 100.00% 100.00%
08/07/2024 2.18% 0.48 CHF 0.49 CHF 95,000 95,000 42,502 42,502 20,005 CHF 20,431 CHF 100.00% 100.00%
05/07/2024 2.23% 0.44 CHF 0.45 CHF 96,000 96,000 42,813 42,813 19,131 CHF 19,560 CHF 99.90% 99.90%
04/07/2024 2.19% 0.46 CHF 0.47 CHF 38,000 38,000 30,560 30,560 13,811 CHF 14,117 CHF 100.00% 100.00%
03/07/2024 2.07% 0.47 CHF 0.48 CHF 95,000 95,000 42,596 42,596 20,590 CHF 21,017 CHF 100.00% 100.00%
02/07/2024 2.27% 0.47 CHF 0.48 CHF 94,000 94,000 42,522 42,522 19,136 CHF 19,562 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.