market maker quality

ISIN: CH1301986746
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.00% 1.03 CHF 1.04 CHF 80,000 80,000 36,573 36,573 37,230 CHF 37,596 CHF 99.33% 99.33%
19/11/2024 1.07% 0.97 CHF 0.98 CHF 82,000 82,000 36,856 36,856 35,090 CHF 35,460 CHF 100.00% 100.00%
18/11/2024 1.11% 0.95 CHF 0.96 CHF 82,000 82,000 36,830 36,830 34,074 CHF 34,443 CHF 99.77% 99.77%
15/11/2024 1.05% 0.95 CHF 0.96 CHF 82,000 82,000 36,816 36,816 35,656 CHF 36,025 CHF 99.90% 99.90%
14/11/2024 1.00% 0.96 CHF 0.97 CHF 82,000 82,000 36,164 36,164 36,051 CHF 36,414 CHF 98.52% 98.52%
13/11/2024 1.00% 1.02 CHF 1.03 CHF 81,000 81,000 36,667 36,667 37,153 CHF 37,520 CHF 100.00% 100.00%
12/11/2024 0.99% 1.00 CHF 1.01 CHF 81,000 81,000 36,567 36,567 37,517 CHF 37,883 CHF 99.89% 99.89%
11/11/2024 0.96% 1.06 CHF 1.07 CHF 80,000 80,000 35,641 35,641 37,836 CHF 38,193 CHF 99.90% 99.90%
08/11/2024 0.97% 1.08 CHF 1.09 CHF 80,000 80,000 36,546 36,546 38,563 CHF 38,929 CHF 99.05% 99.05%
07/11/2024 0.97% 1.02 CHF 1.03 CHF 81,000 81,000 35,877 35,877 37,415 CHF 37,775 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.