market maker quality

ISIN: CH1301987496
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 0.80% 1.29 CHF 1.30 CHF 255,000 255,000 258,306 258,306 320,375 CHF 322,958 CHF 100.00% 100.00%
30/04/2025 0.86% 1.13 CHF 1.14 CHF 265,000 265,000 261,943 261,943 304,426 CHF 307,045 CHF 99.99% 99.99%
29/04/2025 0.85% 1.15 CHF 1.16 CHF 265,000 265,000 261,758 261,758 307,694 CHF 310,312 CHF 100.00% 100.00%
28/04/2025 0.80% 1.22 CHF 1.23 CHF 260,000 260,000 255,684 255,684 317,606 CHF 320,164 CHF 100.00% 100.00%
25/04/2025 0.83% 1.24 CHF 1.25 CHF 255,000 255,000 259,071 259,071 311,324 CHF 313,915 CHF 99.97% 99.97%
24/04/2025 0.96% 1.12 CHF 1.13 CHF 265,000 265,000 270,932 270,932 281,335 CHF 284,049 CHF 99.25% 99.25%
23/04/2025 0.97% 1.04 CHF 1.05 CHF 270,000 270,000 273,595 273,595 280,785 CHF 283,521 CHF 99.81% 99.81%
22/04/2025 1.16% 0.90 CHF 0.91 CHF 285,000 285,000 285,693 285,693 245,438 CHF 248,299 CHF 99.60% 99.60%
17/04/2025 1.15% 0.87 CHF 0.88 CHF 285,000 285,000 287,546 287,546 248,672 CHF 251,548 CHF 99.93% 99.93%
16/04/2025 1.24% 0.83 CHF 0.84 CHF 290,000 290,000 293,352 293,352 236,027 CHF 238,962 CHF 99.92% 99.92%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.