market maker quality

ISIN: CH1301987512
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2025 0.93% 1.05 CHF 1.06 CHF 265,000 265,000 261,765 261,765 281,113 CHF 283,730 CHF 100.00% 100.00%
28/04/2025 0.87% 1.12 CHF 1.13 CHF 260,000 260,000 255,680 255,680 291,478 CHF 294,035 CHF 100.00% 100.00%
25/04/2025 0.91% 1.14 CHF 1.15 CHF 255,000 255,000 259,060 259,060 285,009 CHF 287,599 CHF 99.99% 99.99%
24/04/2025 1.07% 1.02 CHF 1.03 CHF 265,000 265,000 271,044 271,044 253,943 CHF 256,657 CHF 99.20% 99.20%
23/04/2025 1.08% 0.94 CHF 0.95 CHF 270,000 270,000 273,595 273,595 253,098 CHF 255,834 CHF 99.82% 99.82%
22/04/2025 1.31% 0.80 CHF 0.81 CHF 285,000 285,000 285,955 285,955 216,872 CHF 219,733 CHF 99.60% 99.60%
17/04/2025 1.30% 0.77 CHF 0.78 CHF 285,000 285,000 287,529 287,529 219,799 CHF 222,674 CHF 99.97% 99.97%
16/04/2025 1.41% 0.73 CHF 0.74 CHF 290,000 290,000 293,336 293,336 206,636 CHF 209,571 CHF 99.88% 99.88%
15/04/2025 1.34% 0.72 CHF 0.73 CHF 290,000 290,000 290,493 290,493 216,251 CHF 219,156 CHF 99.91% 99.91%
14/04/2025 1.34% 0.75 CHF 0.76 CHF 290,000 290,000 289,172 289,172 213,876 CHF 216,768 CHF 99.78% 99.78%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.