market maker quality

ISIN: CH1301987694
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2025 0.60% 1.68 CHF 1.69 CHF 160,000 160,000 159,940 159,940 267,606 CHF 269,205 CHF 98.99% 98.99%
11/04/2025 0.68% 1.48 CHF 1.49 CHF 170,000 170,000 169,055 169,055 247,411 CHF 249,102 CHF 99.47% 99.47%
10/04/2025 0.65% 1.52 CHF 1.53 CHF 165,000 165,000 164,544 164,544 253,059 CHF 254,705 CHF 99.00% 99.00%
09/04/2025 0.77% 1.24 CHF 1.25 CHF 180,000 180,000 177,294 177,294 228,715 CHF 230,488 CHF 98.18% 98.18%
08/04/2025 0.72% 1.41 CHF 1.42 CHF 170,000 170,000 171,454 171,454 238,598 CHF 240,314 CHF 98.89% 98.89%
07/04/2025 0.81% 1.32 CHF 1.33 CHF 175,000 175,000 179,612 179,612 221,430 CHF 223,226 CHF 92.90% 92.90%
04/04/2025 1.34% 1.43 CHF 1.44 CHF 170,000 170,000 138,043 138,043 201,489 CHF 203,268 CHF 96.98% 96.98%
03/04/2025 0.53% 1.84 CHF 1.85 CHF 150,000 150,000 148,702 148,702 280,208 CHF 281,695 CHF 97.97% 97.97%
02/04/2025 0.48% 2.13 CHF 2.14 CHF 140,000 140,000 141,776 141,776 294,467 CHF 295,885 CHF 99.99% 99.99%
01/04/2025 0.48% 2.11 CHF 2.12 CHF 140,000 140,000 141,521 141,521 294,273 CHF 295,688 CHF 99.97% 99.97%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.