market maker quality

ISIN: CH1301996737
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.52% 5.52 CHF 5.53 CHF 62,000 62,000 24,945 24,945 137,460 CHF 137,960 CHF 98.91% 98.91%
12/07/2024 0.55% 5.45 CHF 5.46 CHF 62,000 62,000 25,256 25,256 133,583 CHF 134,091 CHF 100.00% 100.00%
11/07/2024 0.50% 5.42 CHF 5.43 CHF 62,000 62,000 23,940 23,940 134,253 CHF 134,726 CHF 99.99% 99.99%
10/07/2024 0.51% 5.69 CHF 5.70 CHF 60,000 60,000 23,880 23,880 134,770 CHF 135,244 CHF 99.59% 99.59%
09/07/2024 0.50% 5.57 CHF 5.58 CHF 60,000 60,000 23,802 23,802 136,258 CHF 136,731 CHF 100.00% 100.00%
08/07/2024 0.52% 5.65 CHF 5.66 CHF 60,000 60,000 24,401 24,401 135,583 CHF 136,077 CHF 100.00% 100.00%
05/07/2024 0.56% 5.40 CHF 5.41 CHF 62,000 62,000 26,399 26,399 135,664 CHF 136,195 CHF 95.76% 95.76%
04/07/2024 0.62% 4.87 CHF 4.89 CHF 20,000 20,000 16,819 16,819 82,331 CHF 82,816 CHF 97.96% 97.96%
03/07/2024 0.49% 4.91 CHF 4.92 CHF 66,000 66,000 27,528 27,528 130,150 CHF 130,624 CHF 97.90% 97.90%
02/07/2024 0.52% 4.53 CHF 4.54 CHF 70,000 70,000 27,560 27,560 123,372 CHF 123,844 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.