market maker quality

ISIN: CH1301996752
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/09/2024 0.51% 3.71 CHF 3.72 CHF 96,000 96,000 38,659 38,659 139,462 CHF 140,027 CHF 99.90% 99.90%
24/09/2024 0.52% 3.43 CHF 3.44 CHF 100,000 100,000 39,489 39,489 136,409 CHF 136,982 CHF 99.73% 99.73%
23/09/2024 0.53% 3.48 CHF 3.49 CHF 100,000 100,000 39,425 39,425 134,548 CHF 135,120 CHF 99.88% 99.88%
20/09/2024 0.53% 3.29 CHF 3.30 CHF 102,000 102,000 40,109 40,109 134,562 CHF 135,142 CHF 99.68% 99.68%
19/09/2024 0.52% 3.50 CHF 3.51 CHF 98,000 98,000 39,361 39,361 138,957 CHF 139,529 CHF 97.94% 97.94%
18/09/2024 0.56% 3.38 CHF 3.39 CHF 102,000 102,000 40,450 40,450 132,842 CHF 133,426 CHF 99.18% 99.18%
12/09/2024 0.54% 3.41 CHF 3.42 CHF 100,000 100,000 39,855 39,855 133,958 CHF 134,537 CHF 99.64% 99.64%
11/09/2024 0.63% 3.02 CHF 3.03 CHF 108,000 108,000 43,679 43,679 126,780 CHF 127,419 CHF 99.86% 99.86%
10/09/2024 0.65% 2.77 CHF 2.78 CHF 112,000 112,000 43,239 43,239 120,076 CHF 120,697 CHF 99.68% 99.68%
09/09/2024 0.70% 2.54 CHF 2.55 CHF 118,000 118,000 46,130 46,130 119,040 CHF 119,709 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.