market maker quality

ISIN: CH1301996943
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.38% 2.72 CHF 2.73 CHF 280,000 280,000 114,130 114,130 309,180 CHF 310,324 CHF 99.89% 99.89%
19/11/2024 0.38% 2.69 CHF 2.70 CHF 280,000 280,000 110,661 110,661 295,046 CHF 296,154 CHF 99.95% 99.95%
18/11/2024 0.38% 2.69 CHF 2.70 CHF 280,000 280,000 107,075 107,075 286,594 CHF 287,666 CHF 99.89% 99.89%
15/11/2024 0.39% 2.69 CHF 2.70 CHF 280,000 280,000 111,145 111,145 296,478 CHF 297,592 CHF 100.00% 100.00%
14/11/2024 0.39% 2.60 CHF 2.61 CHF 270,000 270,000 109,040 109,040 285,356 CHF 286,448 CHF 99.76% 99.76%
13/11/2024 0.38% 2.68 CHF 2.69 CHF 280,000 280,000 113,502 113,502 305,768 CHF 306,906 CHF 100.00% 100.00%
12/11/2024 0.38% 2.71 CHF 2.72 CHF 280,000 280,000 111,407 111,407 296,832 CHF 297,948 CHF 99.95% 99.95%
11/11/2024 0.40% 2.61 CHF 2.62 CHF 270,000 270,000 102,895 102,895 261,586 CHF 262,617 CHF 99.35% 99.35%
08/11/2024 0.41% 2.48 CHF 2.49 CHF 260,000 260,000 103,100 103,100 257,021 CHF 258,054 CHF 99.53% 99.53%
07/11/2024 0.40% 2.50 CHF 2.51 CHF 260,000 260,000 108,126 108,126 275,385 CHF 276,468 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.