market maker quality

ISIN: CH1301997008
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.77% 2.22 CHF 2.23 CHF 94,000 94,000 41,198 41,198 93,242 CHF 93,861 CHF 100.00% 100.00%
12/07/2024 0.77% 2.35 CHF 2.36 CHF 90,000 90,000 39,486 39,486 96,382 CHF 96,986 CHF 100.00% 100.00%
11/07/2024 0.83% 2.27 CHF 2.28 CHF 92,000 92,000 41,764 41,764 92,672 CHF 93,308 CHF 99.97% 99.97%
10/07/2024 0.87% 2.05 CHF 2.06 CHF 96,000 96,000 43,063 43,063 88,642 CHF 89,295 CHF 99.90% 99.90%
09/07/2024 0.86% 2.04 CHF 2.05 CHF 96,000 96,000 43,007 43,007 89,407 CHF 90,060 CHF 99.77% 99.77%
08/07/2024 0.83% 2.08 CHF 2.09 CHF 96,000 96,000 42,551 42,551 91,457 CHF 92,101 CHF 99.30% 99.30%
05/07/2024 0.85% 2.08 CHF 2.09 CHF 96,000 96,000 42,861 42,861 89,595 CHF 90,243 CHF 100.00% 100.00%
04/07/2024 0.96% 2.07 CHF 2.09 CHF 39,000 39,000 31,058 31,058 64,581 CHF 65,202 CHF 99.57% 99.57%
03/07/2024 0.83% 2.04 CHF 2.05 CHF 96,000 96,000 42,284 42,284 90,951 CHF 91,591 CHF 100.00% 100.00%
02/07/2024 0.87% 2.02 CHF 2.03 CHF 96,000 96,000 42,771 42,771 88,152 CHF 88,801 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.