market maker quality

ISIN: CH1301998477
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 1.01% 1.04 CHF 1.05 CHF 255,000 255,000 258,302 258,302 255,603 CHF 258,186 CHF 99.84% 99.84%
30/04/2025 1.09% 0.88 CHF 0.89 CHF 265,000 265,000 261,942 261,942 238,633 CHF 241,252 CHF 99.64% 99.64%
29/04/2025 1.08% 0.90 CHF 0.91 CHF 265,000 265,000 261,764 261,764 241,882 CHF 244,500 CHF 99.93% 99.93%
28/04/2025 1.01% 0.97 CHF 0.98 CHF 260,000 260,000 255,683 255,683 253,027 CHF 255,585 CHF 99.69% 99.69%
25/04/2025 1.05% 0.99 CHF 1.00 CHF 255,000 255,000 259,061 259,061 246,070 CHF 248,661 CHF 99.41% 99.41%
24/04/2025 1.27% 0.87 CHF 0.88 CHF 265,000 265,000 271,053 271,053 213,271 CHF 215,985 CHF 98.97% 98.97%
23/04/2025 1.28% 0.79 CHF 0.80 CHF 270,000 270,000 273,628 273,628 212,109 CHF 214,845 CHF 98.08% 98.08%
22/04/2025 1.63% 0.65 CHF 0.66 CHF 285,000 285,000 285,951 285,951 174,343 CHF 177,205 CHF 99.57% 99.57%
17/04/2025 1.61% 0.62 CHF 0.63 CHF 285,000 285,000 287,553 287,553 177,288 CHF 180,164 CHF 98.74% 98.74%
16/04/2025 1.78% 0.58 CHF 0.59 CHF 290,000 290,000 293,323 293,323 163,422 CHF 166,357 CHF 99.54% 99.54%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.