market maker quality

ISIN: CH1302002840
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.92% 0.54 CHF 0.55 CHF 110,000 110,000 51,396 51,396 27,420 CHF 27,936 CHF 100.00% 100.00%
12/07/2024 1.88% 0.53 CHF 0.54 CHF 110,000 110,000 51,392 51,392 27,596 CHF 28,112 CHF 100.00% 100.00%
11/07/2024 1.65% 0.59 CHF 0.60 CHF 100,000 100,000 47,067 47,067 29,104 CHF 29,576 CHF 99.99% 99.99%
10/07/2024 1.68% 0.61 CHF 0.62 CHF 100,000 100,000 46,208 46,208 28,255 CHF 28,719 CHF 100.00% 100.00%
09/07/2024 1.75% 0.59 CHF 0.60 CHF 100,000 100,000 47,715 47,715 28,136 CHF 28,616 CHF 100.00% 100.00%
08/07/2024 1.85% 0.54 CHF 0.55 CHF 110,000 110,000 51,351 51,351 28,146 CHF 28,663 CHF 100.00% 100.00%
05/07/2024 2.15% 0.52 CHF 0.53 CHF 120,000 120,000 53,221 53,221 26,116 CHF 26,654 CHF 99.89% 99.89%
04/07/2024 2.00% 0.50 CHF 0.51 CHF 50,000 50,000 39,248 39,248 19,595 CHF 19,989 CHF 100.00% 100.00%
03/07/2024 1.90% 0.50 CHF 0.51 CHF 110,000 110,000 51,342 51,342 27,345 CHF 27,860 CHF 100.00% 100.00%
02/07/2024 2.01% 0.51 CHF 0.52 CHF 110,000 110,000 50,561 50,561 25,733 CHF 26,241 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.