market maker quality

ISIN: CH1302002857
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 9.50% 0.10 CHF 0.11 CHF 200,000 200,000 194,790 194,790 19,532 CHF 21,480 CHF 100.00% 100.00%
12/07/2024 8.75% 0.11 CHF 0.12 CHF 200,000 200,000 194,795 194,795 21,311 CHF 23,259 CHF 100.00% 100.00%
11/07/2024 8.40% 0.11 CHF 0.12 CHF 200,000 200,000 194,791 194,791 22,203 CHF 24,151 CHF 99.99% 99.99%
10/07/2024 9.38% 0.10 CHF 0.11 CHF 200,000 200,000 195,486 195,486 19,883 CHF 21,838 CHF 100.00% 100.00%
09/07/2024 8.82% 0.10 CHF 0.11 CHF 200,000 200,000 194,338 194,338 21,161 CHF 23,109 CHF 100.00% 100.00%
08/07/2024 9.16% 0.10 CHF 0.11 CHF 200,000 200,000 194,440 194,440 20,337 CHF 22,285 CHF 100.00% 100.00%
05/07/2024 7.90% 0.11 CHF 0.12 CHF 200,000 200,000 194,778 194,778 23,720 CHF 25,668 CHF 99.81% 99.81%
04/07/2024 7.03% 0.14 CHF 0.15 CHF 200,000 200,000 194,763 194,763 26,719 CHF 28,666 CHF 99.49% 99.49%
03/07/2024 7.74% 0.13 CHF 0.14 CHF 200,000 200,000 194,754 194,754 24,255 CHF 26,202 CHF 99.35% 99.35%
02/07/2024 9.38% 0.10 CHF 0.11 CHF 210,000 210,000 203,200 203,200 20,638 CHF 22,670 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.