market maker quality

ISIN: CH1302002907
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 6.65% 0.14 CHF 0.15 CHF 320,000 320,000 309,917 309,917 45,963 CHF 49,065 CHF 100.00% 100.00%
19/11/2024 7.21% 0.15 CHF 0.16 CHF 300,000 300,000 296,229 296,229 40,438 CHF 43,403 CHF 100.00% 100.00%
18/11/2024 5.90% 0.17 CHF 0.18 CHF 280,000 280,000 277,188 277,188 46,595 CHF 49,370 CHF 100.00% 100.00%
15/11/2024 5.81% 0.17 CHF 0.18 CHF 310,000 310,000 307,835 307,835 52,594 CHF 55,676 CHF 99.89% 99.89%
14/11/2024 6.92% 0.15 CHF 0.16 CHF 340,000 340,000 336,554 336,554 47,893 CHF 51,262 CHF 99.13% 99.13%
13/11/2024 6.61% 0.14 CHF 0.15 CHF 340,000 340,000 326,062 326,062 48,712 CHF 51,977 CHF 100.00% 100.00%
12/11/2024 5.90% 0.14 CHF 0.15 CHF 290,000 290,000 269,738 269,738 45,298 CHF 47,998 CHF 100.00% 100.00%
11/11/2024 4.23% 0.22 CHF 0.23 CHF 280,000 280,000 277,183 277,183 65,429 CHF 68,204 CHF 100.00% 100.00%
08/11/2024 4.90% 0.19 CHF 0.20 CHF 260,000 260,000 257,328 257,328 52,512 CHF 55,088 CHF 98.77% 98.77%
07/11/2024 3.66% 0.30 CHF 0.31 CHF 280,000 280,000 277,165 277,165 76,243 CHF 79,018 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.