market maker quality

ISIN: CH1302002915
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 163.64% 0.00 CHF 0.02 CHF 110,000 110,000 105,905 105,905 212 CHF 2,118 CHF 70.00% 100.00%
19/11/2024 163.64% 0.00 CHF 0.02 CHF 110,000 110,000 107,122 107,122 214 CHF 2,142 CHF 99.67% 100.00%
18/11/2024 163.64% 0.00 CHF 0.02 CHF 110,000 110,000 107,136 107,136 214 CHF 2,143 CHF 100.00% 100.00%
15/11/2024 163.64% 0.00 CHF 0.02 CHF 120,000 120,000 112,966 112,966 226 CHF 2,259 CHF 99.70% 100.00%
14/11/2024 163.64% 0.00 CHF 0.02 CHF 120,000 120,000 116,853 116,853 234 CHF 2,337 CHF 99.36% 99.36%
13/11/2024 163.64% 0.00 CHF 0.02 CHF 120,000 120,000 115,590 115,590 231 CHF 2,312 CHF 91.98% 100.00%
12/11/2024 163.64% 0.00 CHF 0.02 CHF 120,000 120,000 116,445 116,445 233 CHF 2,329 CHF 57.73% 100.00%
11/11/2024 163.64% 0.00 CHF 0.02 CHF 110,000 110,000 107,131 107,131 214 CHF 2,143 CHF 99.93% 99.93%
08/11/2024 161.24% 0.00 CHF 0.02 CHF 110,000 110,000 100,252 100,252 205 CHF 2,005 CHF 100.00% 100.00%
07/11/2024 123.17% 0.01 CHF 0.02 CHF 110,000 110,000 107,091 107,091 516 CHF 2,142 CHF 98.53% 98.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.