Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 161.66% | 0.00 CHF | 0.02 CHF | 130,000 | 130,000 | 60,937 | 60,937 | 142 CHF | 1,223 CHF | 100.00% | 100.00% |
12/07/2024 | 163.03% | 0.00 CHF | 0.02 CHF | 130,000 | 130,000 | 56,266 | 56,266 | 121 CHF | 1,130 CHF | 99.98% | 99.98% |
11/07/2024 | 164.01% | 0.00 CHF | 0.02 CHF | 120,000 | 120,000 | 53,565 | 53,565 | 107 CHF | 1,076 CHF | 99.82% | 99.82% |
10/07/2024 | 164.01% | 0.00 CHF | 0.02 CHF | 120,000 | 120,000 | 53,527 | 53,527 | 107 CHF | 1,075 CHF | 100.00% | 100.00% |
09/07/2024 | 161.66% | 0.00 CHF | 0.02 CHF | 120,000 | 120,000 | 53,509 | 53,509 | 126 CHF | 1,076 CHF | 99.75% | 99.75% |
08/07/2024 | 157.92% | 0.00 CHF | 0.02 CHF | 120,000 | 120,000 | 53,493 | 53,493 | 156 CHF | 1,075 CHF | 99.92% | 99.92% |
05/07/2024 | 163.95% | 0.00 CHF | 0.02 CHF | 120,000 | 120,000 | 53,696 | 53,696 | 107 CHF | 1,077 CHF | 99.70% | 99.70% |
04/07/2024 | 163.64% | 0.00 CHF | 0.02 CHF | 50,000 | 50,000 | 39,364 | 39,364 | 79 CHF | 787 CHF | 99.95% | 99.95% |
03/07/2024 | 163.62% | 0.00 CHF | 0.02 CHF | 120,000 | 120,000 | 53,521 | 53,521 | 110 CHF | 1,075 CHF | 100.00% | 100.00% |
02/07/2024 | 133.97% | 0.00 CHF | 0.02 CHF | 120,000 | 120,000 | 53,525 | 53,525 | 214 CHF | 1,074 CHF | 100.00% | 100.00% |