market maker quality

ISIN: CH1302003061
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 164.02% 0.00 CHF 0.02 CHF 160,000 160,000 157,391 157,391 315 CHF 3,153 CHF 61.62% 100.00%
19/11/2024 - 0.00 CHF 0.02 CHF 8,000 160,000 0 0 0 CHF 0 CHF 0.00% 100.00%
18/11/2024 163.64% 0.00 CHF 0.02 CHF 160,000 160,000 160,000 160,000 320 CHF 3,200 CHF 16.31% 100.00%
15/11/2024 163.64% 0.00 CHF 0.02 CHF 160,000 160,000 160,000 160,000 320 CHF 3,200 CHF 24.89% 100.00%
14/11/2024 163.64% 0.00 CHF 0.02 CHF 160,000 160,000 162,225 162,225 324 CHF 3,245 CHF 65.55% 99.36%
13/11/2024 163.95% 0.00 CHF 0.02 CHF 170,000 170,000 164,402 164,402 329 CHF 3,292 CHF 76.39% 100.00%
12/11/2024 - - CHF 0.02 CHF 0 160,000 0 0 0 CHF 0 CHF 0.00% 100.00%
11/11/2024 - - CHF 0.02 CHF 0 160,000 0 0 0 CHF 0 CHF 0.00% 99.93%
08/11/2024 - - CHF 0.02 CHF 0 160,000 0 0 0 CHF 0 CHF 0.00% 99.40%
07/11/2024 - - CHF 0.02 CHF 0 160,000 0 0 0 CHF 0 CHF 0.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.