market maker quality

ISIN: CH1302003079
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 19.18% 0.05 CHF 0.06 CHF 150,000 150,000 146,092 146,092 6,899 CHF 8,360 CHF 100.00% 100.00%
12/07/2024 15.72% 0.06 CHF 0.07 CHF 150,000 150,000 146,096 146,096 8,568 CHF 10,029 CHF 100.00% 100.00%
11/07/2024 15.52% 0.06 CHF 0.07 CHF 150,000 150,000 146,093 146,093 8,691 CHF 10,152 CHF 99.99% 99.99%
10/07/2024 15.72% 0.06 CHF 0.07 CHF 150,000 150,000 146,091 146,091 8,584 CHF 10,045 CHF 100.00% 100.00%
09/07/2024 14.78% 0.06 CHF 0.07 CHF 150,000 150,000 145,760 145,760 9,184 CHF 10,645 CHF 100.00% 100.00%
08/07/2024 14.13% 0.06 CHF 0.07 CHF 150,000 150,000 145,842 145,842 9,636 CHF 11,097 CHF 100.00% 100.00%
05/07/2024 12.75% 0.07 CHF 0.08 CHF 150,000 150,000 146,084 146,084 10,743 CHF 12,204 CHF 99.82% 99.82%
04/07/2024 13.81% 0.07 CHF 0.08 CHF 150,000 150,000 146,072 146,072 9,853 CHF 11,314 CHF 99.50% 99.50%
03/07/2024 14.93% 0.07 CHF 0.08 CHF 150,000 150,000 146,066 146,066 9,066 CHF 10,527 CHF 99.36% 99.36%
02/07/2024 20.32% 0.05 CHF 0.06 CHF 150,000 150,000 155,419 155,419 6,880 CHF 8,434 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.