Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.41% | 0.70 CHF | 0.71 CHF | 320,000 | 320,000 | 320,000 | 320,000 | 225,868 CHF | 229,068 CHF | 100.00% | 100.00% |
12/07/2024 | 1.33% | 0.70 CHF | 0.71 CHF | 320,000 | 320,000 | 320,000 | 320,000 | 238,897 CHF | 242,097 CHF | 100.00% | 100.00% |
11/07/2024 | 1.23% | 0.73 CHF | 0.74 CHF | 310,000 | 310,000 | 310,000 | 310,000 | 252,298 CHF | 255,398 CHF | 71.57% | 71.57% |
10/07/2024 | 1.13% | 0.88 CHF | 0.89 CHF | 310,000 | 310,000 | 310,000 | 310,000 | 272,010 CHF | 275,110 CHF | 100.00% | 100.00% |
09/07/2024 | 1.17% | 0.87 CHF | 0.88 CHF | 310,000 | 310,000 | 309,303 | 309,303 | 264,214 CHF | 267,314 CHF | 100.00% | 100.00% |
08/07/2024 | 1.19% | 0.83 CHF | 0.84 CHF | 320,000 | 320,000 | 319,449 | 319,449 | 268,758 CHF | 271,958 CHF | 100.00% | 100.00% |
05/07/2024 | 1.18% | 0.84 CHF | 0.85 CHF | 320,000 | 320,000 | 320,000 | 320,000 | 269,694 CHF | 272,894 CHF | 100.00% | 100.00% |
04/07/2024 | 1.16% | 0.86 CHF | 0.87 CHF | 320,000 | 320,000 | 320,000 | 320,000 | 275,274 CHF | 278,474 CHF | 100.00% | 100.00% |
03/07/2024 | 1.12% | 0.86 CHF | 0.87 CHF | 320,000 | 320,000 | 320,000 | 320,000 | 283,640 CHF | 286,840 CHF | 100.00% | 100.00% |
02/07/2024 | 1.13% | 0.87 CHF | 0.88 CHF | 320,000 | 320,000 | 320,000 | 320,000 | 281,841 CHF | 285,041 CHF | 100.00% | 100.00% |