market maker quality

ISIN: CH1302009092
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/12/2024 2.07% 0.80 CHF 0.81 CHF 98,000 98,000 43,453 43,453 33,493 CHF 34,054 CHF 99.62% 99.62%
27/12/2024 2.09% 0.69 CHF 0.70 CHF 96,000 96,000 43,375 43,375 31,157 CHF 31,721 CHF 100.00% 100.00%
23/12/2024 1.71% 0.95 CHF 0.96 CHF 102,000 102,000 45,785 45,785 42,154 CHF 42,750 CHF 99.67% 99.67%
20/12/2024 1.82% 0.89 CHF 0.90 CHF 102,000 102,000 44,534 44,534 39,865 CHF 40,446 CHF 99.89% 99.89%
19/12/2024 1.92% 0.82 CHF 0.83 CHF 100,000 100,000 44,494 44,494 35,763 CHF 36,340 CHF 99.85% 99.85%
18/12/2024 2.15% 0.74 CHF 0.75 CHF 98,000 98,000 44,258 44,258 31,737 CHF 32,312 CHF 99.13% 99.13%
17/12/2024 2.30% 0.67 CHF 0.68 CHF 96,000 96,000 42,973 42,973 28,608 CHF 29,164 CHF 100.00% 100.00%
16/12/2024 3.14% 0.63 CHF 0.64 CHF 96,000 96,000 41,589 41,589 22,080 CHF 22,618 CHF 99.83% 99.83%
13/12/2024 3.23% 0.47 CHF 0.48 CHF 92,000 92,000 40,989 40,989 19,354 CHF 19,886 CHF 100.00% 100.00%
12/12/2024 3.54% 0.44 CHF 0.45 CHF 92,000 92,000 41,053 41,053 17,840 CHF 18,372 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.